Autonomous Virtual Beings(AVB)今日
$0.001003
Autonomous Virtual Beings 価格履歴
(AVB)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001112 | $0.001121 | $0.000902 | $0.000980 | $285.645K |
2025-09-16 | $0.001163 | $0.001207 | $0.001110 | $0.001112 | $248.867K |
2025-09-15 | $0.001423 | $0.001431 | $0.001158 | $0.001162 | $302.486K |
2025-09-14 | $0.001469 | $0.001500 | $0.001408 | $0.001423 | $224.522K |
2025-09-13 | $0.001407 | $0.001498 | $0.001409 | $0.001470 | $246.684K |
2025-09-12 | $0.001368 | $0.001452 | $0.001367 | $0.001405 | $219.827K |
2025-09-11 | $0.001300 | $0.001381 | $0.001254 | $0.001368 | $226.181K |
2025-09-10 | $0.001266 | $0.001306 | $0.001216 | $0.001292 | $238.480K |
2025-09-09 | $0.001361 | $0.001430 | $0.001265 | $0.001269 | $273.644K |
2025-09-08 | $0.001262 | $0.001366 | $0.001247 | $0.001362 | $85,869.64 |
2025-09-07 | $0.001303 | $0.001304 | $0.001235 | $0.001269 | $79,211.54 |
2025-09-06 | $0.001235 | $0.001319 | $0.001222 | $0.001303 | $87,449.88 |
2025-09-05 | $0.001312 | $0.001338 | $0.001227 | $0.001234 | $106.330K |
2025-09-04 | $0.001536 | $0.001544 | $0.001268 | $0.001312 | $137.540K |
2025-09-03 | $0.001515 | $0.001587 | $0.001494 | $0.001536 | $86,986.15 |
2025-09-02 | $0.001511 | $0.001529 | $0.001457 | $0.001515 | $73,431.87 |
2025-09-01 | $0.001574 | $0.001581 | $0.001482 | $0.001511 | $77,241.91 |
2025-08-31 | $0.001564 | $0.001677 | $0.001451 | $0.001571 | $107.741K |
2025-08-30 | $0.001617 | $0.001638 | $0.001500 | $0.001564 | $111.797K |
2025-08-29 | $0.001672 | $0.001718 | $0.001586 | $0.001614 | $84,618.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Autonomous Virtual Beings(AVB)
