autism 価格履歴

(AUTISM)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000734	$0.000801	$0.000726	$0.000742	$16,722.31
2025-09-01	$0.000808	$0.000853	$0.000734	$0.000734	$17,557.88
2025-08-31	$0.000794	$0.000856	$0.000759	$0.000808	$28,914.97
2025-08-30	$0.000857	$0.000896	$0.000778	$0.000794	$20,556.47
2025-08-29	$0.000953	$0.000969	$0.000830	$0.000853	$35,073.48
2025-08-28	$0.000726	$0.001241	$0.000648	$0.000951	$222.603K
2025-08-27	$0.000610	$0.000728	$0.000610	$0.000726	$25,070.81
2025-08-26	$0.000587	$0.000613	$0.00055	$0.000610	$27,961.07
2025-08-25	$0.000673	$0.000691	$0.000576	$0.000587	$32,328.75
2025-08-24	$0.000597	$0.000749	$0.000605	$0.000671	$46,924.58
2025-08-23	$0.000556	$0.000611	$0.000555	$0.000597	$23,533.89
2025-08-22	$0.000511	$0.000559	$0.000458	$0.000556	$46,347.35
2025-08-21	$0.000571	$0.000608	$0.000503	$0.000511	$30,970.61
2025-08-20	$0.000575	$0.000584	$0.000562	$0.000570	$25,597.13
2025-08-19	$0.000602	$0.000684	$0.000569	$0.000575	$57,540.20
2025-08-18	$0.000621	$0.000685	$0.000592	$0.000601	$41,216.11
2025-08-17	$0.000608	$0.000628	$0.000583	$0.000621	$22,958.22
2025-08-16	$0.000576	$0.000615	$0.000563	$0.000607	$26,027.73
2025-08-15	$0.000628	$0.000630	$0.000555	$0.000576	$12,587.56
2025-08-14	$0.000680	$0.000712	$0.000615	$0.000628	$20,627.99