Aurascope(AURA)今日
$0.000081
Aurascope 価格履歴
(AURA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000087 | $0.000088 | $0.000084 | $0.000086 | $8,521.799 |
2025-09-15 | $0.000092 | $0.000094 | $0.000086 | $0.000087 | $7,953.991 |
2025-09-14 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | $7,859.344 |
2025-09-13 | $0.000101 | $0.000104 | $0.000091 | $0.000091 | $9,890.290 |
2025-09-12 | $0.000095 | $0.000102 | $0.000095 | $0.000101 | $8,118.649 |
2025-09-11 | $0.000085 | $0.000098 | $0.000085 | $0.000095 | $9,520.037 |
2025-09-10 | $0.000089 | $0.000091 | $0.000083 | $0.000085 | $8,943.060 |
2025-09-09 | $0.000083 | $0.000106 | $0.000082 | $0.000089 | $15,640.66 |
2025-09-08 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $8,221.316 |
2025-09-07 | $0.000075 | $0.000080 | $0.000073 | $0.000080 | $9,658.566 |
2025-09-06 | $0.000079 | $0.000079 | $0.000074 | $0.000075 | $9,140.629 |
2025-09-05 | $0.000075 | $0.000081 | $0.000074 | $0.000079 | $9,542.577 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $8,303.239 |
2025-09-03 | $0.000073 | $0.000080 | $0.000073 | $0.000079 | $9,438.295 |
2025-09-02 | $0.000074 | $0.000076 | $0.000072 | $0.000073 | $8,215.579 |
2025-09-01 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $8,742.089 |
2025-08-31 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $8,819.617 |
2025-08-30 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $9,442.128 |
2025-08-29 | $0.000071 | $0.000113 | $0.000070 | $0.000082 | $18,670.30 |
2025-08-28 | $0.000066 | $0.000082 | $0.000066 | $0.000071 | $13,096.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Aurascope(AURA)
