AU79 価格履歴

(AU79)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.021808	$0.024465	$0.021962	$0.022749	$577.418K
2025-09-01	$0.023353	$0.023328	$0.020876	$0.021808	$643.122K
2025-08-31	$0.024725	$0.025550	$0.021783	$0.022796	$697.011K
2025-08-30	$0.024707	$0.026299	$0.023698	$0.024730	$617.871K
2025-08-29	$0.025074	$0.028505	$0.024153	$0.025014	$1.018M
2025-08-28	$0.026219	$0.028913	$0.020538	$0.025229	$2.420M
2025-08-27	$0.015913	$0.029823	$0.014328	$0.025658	$3.313M
2025-08-26	$0.016991	$0.017037	$0.015492	$0.015918	$212.792K
2025-08-25	$0.017616	$0.018355	$0.015007	$0.016940	$875.231K
2025-08-24	$0.019266	$0.019134	$0.016797	$0.017540	$1.771M
2025-08-23	$0.016578	$0.021199	$0.015556	$0.019269	$993.032K
2025-08-22	$0.012750	$0.017132	$0.012018	$0.016174	$1.156M
2025-08-21	$0.010864	$0.013794	$0.010182	$0.012725	$1.473M
2025-08-20	$0.011224	$0.012002	$0.010727	$0.010864	$760.186K
2025-08-19	$0.012710	$0.013795	$0.010327	$0.011117	$383.289K
2025-08-18	$0.013927	$0.014257	$0.011727	$0.012704	$350.084K
2025-08-17	$0.015371	$0.015524	$0.012868	$0.013927	$491.143K
2025-08-16	$0.014281	$0.016276	$0.012636	$0.015335	$614.536K
2025-08-15	$0.016170	$0.017106	$0.013154	$0.014340	$463.581K
2025-08-14	$0.010085	$0.018862	$0.009281	$0.016973	$1.017M