Artificial Intelligence(AI)今日
$0.000000
1年前
$0.000000
Artificial Intelligence 価格履歴
(AI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.027478 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.91735 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.46225 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.440571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.37952 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.45074 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.21230 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58901 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85991 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.024508 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $11.02599 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.013165 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.3201 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.045664 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.250476 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73779 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Artificial Intelligence(AI)
