ARTFI(ARTFI)今日
$0.003459
1年前
$0.015262
ARTFI 価格履歴
(ARTFI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003455 | $0.003562 | $0.003402 | $0.003490 | $56,366.22 |
2025-09-12 | $0.003497 | $0.003540 | $0.003449 | $0.003452 | $72,314.65 |
2025-09-11 | $0.003508 | $0.003544 | $0.003495 | $0.003496 | $71,809.45 |
2025-09-10 | $0.003557 | $0.003540 | $0.003417 | $0.003507 | $76,675.33 |
2025-09-09 | $0.003459 | $0.003557 | $0.003397 | $0.003557 | $82,943.11 |
2025-09-08 | $0.003479 | $0.003557 | $0.003401 | $0.003460 | $70,283.66 |
2025-09-07 | $0.003418 | $0.003856 | $0.003387 | $0.003482 | $175.843K |
2025-09-06 | $0.003517 | $0.003535 | $0.003418 | $0.003419 | $75,959.78 |
2025-09-05 | $0.003528 | $0.003540 | $0.003413 | $0.003512 | $76,679.86 |
2025-09-04 | $0.003503 | $0.003663 | $0.003499 | $0.003528 | $78,802.86 |
2025-09-03 | $0.003577 | $0.003635 | $0.003436 | $0.003511 | $52,298.51 |
2025-09-02 | $0.004097 | $0.004239 | $0.003564 | $0.003573 | $90,224.45 |
2025-09-01 | $0.003374 | $0.004407 | $0.003376 | $0.004094 | $100.070K |
2025-08-31 | $0.003318 | $0.003397 | $0.003301 | $0.003377 | $78,351.43 |
2025-08-30 | $0.003277 | $0.003361 | $0.003275 | $0.003324 | $81,948.97 |
2025-08-29 | $0.003422 | $0.003398 | $0.003273 | $0.003280 | $69,600.11 |
2025-08-28 | $0.003495 | $0.003753 | $0.003397 | $0.003408 | $91,523.68 |
2025-08-27 | $0.003646 | $0.003666 | $0.003493 | $0.003493 | $84,810.79 |
2025-08-26 | $0.003552 | $0.003661 | $0.003442 | $0.003640 | $85,256.99 |
2025-08-25 | $0.003779 | $0.003862 | $0.003524 | $0.003552 | $76,725.89 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ARTFI(ARTFI)
