ArtByte(ABY)今日
$0.000471
1年前
$0.000576
ArtByte 価格履歴
(ABY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000462 | $0.000483 | $0.000459 | $0.000470 | $5.335866 |
2025-09-15 | -- | $0.000467 | $0.000461 | $0.000462 | $3.846604 |
2025-09-14 | -- | $0.000510 | $0.000499 | -- | -- |
2025-09-13 | -- | $0.000513 | $0.000496 | -- | -- |
2025-09-12 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-11 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-10 | -- | $0.000446 | $0.000419 | -- | -- |
2025-09-09 | -- | $0.000459 | $0.000455 | -- | -- |
2025-09-08 | -- | $0.000460 | $0.000455 | -- | -- |
2025-09-07 | -- | $0.000482 | $0.000480 | -- | -- |
2025-09-06 | -- | $0.000482 | $0.000480 | -- | -- |
2025-09-05 | -- | $0.000482 | $0.000480 | -- | -- |
2025-09-04 | -- | $0.000482 | $0.000477 | -- | -- |
2025-09-03 | -- | $0.000479 | $0.000477 | -- | -- |
2025-09-02 | -- | $0.000471 | $0.000440 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000458 | -- | -- |
2025-08-31 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-30 | -- | $0.000612 | $0.000462 | -- | -- |
2025-08-29 | $0.000495 | $0.000501 | $0.000492 | -- | -- |
2025-08-28 | -- | $0.000513 | $0.000494 | $0.000495 | $10.06916 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ArtByte(ABY)
