Stockops AI(STOPS)今日
$0.000077
Stockops AI 価格履歴
(STOPS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-10 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-09 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-06 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-04 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-01 | $0.000078 | $0.000077 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-30 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-29 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-26 | $0.000086 | $0.000086 | $0.000080 | -- | -- |
2025-08-25 | -- | $0.000091 | $0.000086 | $0.000086 | $103.5332 |
2025-08-24 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-23 | -- | $0.000089 | $0.000088 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Stockops AI(STOPS)
