ARPA 価格履歴

(ARPA)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.022197	$0.0229	$0.02216	$0.022786	$14.893M
2025-09-09	$0.022438	$0.02293	$0.02205	$0.022226	$15.286M
2025-09-08	$0.022043	$0.02258	$0.02176	$0.022468	$11.218M
2025-09-07	$0.021714	$0.02218	$0.02163	$0.022045	$8.077M
2025-09-06	$0.021709	$0.02207	$0.02159	$0.021722	$8.536M
2025-09-05	$0.021432	$0.02228	$0.0212	$0.021698	$9.892M
2025-09-04	$0.022148	$0.02237	$0.02125	$0.021402	$11.138M
2025-09-03	$0.021446	$0.02332	$0.02147	$0.022175	$24.436M
2025-09-02	$0.021505	$0.02188	$0.02095	$0.021463	$7.294M
2025-09-01	$0.022110	$0.02224	$0.02126	$0.021490	$8.446M
2025-08-31	$0.022444	$0.02272	$0.02195	$0.022097	$8.013M
2025-08-30	$0.022529	$0.02263	$0.02169	$0.022435	$9.545M
2025-08-29	$0.023123	$0.02313	$0.02199	$0.022520	$16.659M
2025-08-28	$0.022783	$0.02608	$0.02253	$0.023126	$41.788M
2025-08-27	$0.021718	$0.02297	$0.02183	$0.022822	$17.290M
2025-08-26	$0.021821	$0.02197	$0.02082	$0.021702	$12.152M
2025-08-25	$0.022673	$0.02347	$0.02164	$0.02171	$409.312K
2025-08-24	$0.022970	$0.02333	$0.02231	$0.022649	$11.204M
2025-08-23	$0.023046	$0.02368	$0.02278	$0.022961	$17.789M
2025-08-22	$0.022314	$0.02335	$0.02129	$0.023031	$17.201M