H2O Securities(H2ON)今日
$0.033342
H2O Securities 価格履歴
(H2ON)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.033269 | $0.033233 | -- | -- |
2025-09-07 | $0.031928 | $0.033453 | $0.033203 | $0.033314 | $17.98707 |
2025-09-06 | -- | $0.032884 | $0.031856 | -- | -- |
2025-09-05 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-04 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-03 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-02 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-01 | -- | $0.031097 | $0.030931 | -- | -- |
2025-08-31 | -- | $0.031438 | $0.030873 | -- | -- |
2025-08-30 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-29 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-28 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-27 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-26 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-25 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-24 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-23 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-22 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-21 | $0.031111 | $0.032096 | $0.031473 | $0.031819 | $65.07348 |
2025-08-20 | -- | $0.032232 | $0.030181 | $0.031111 | $159.9963 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
H2O Securities(H2ON)
