Arma Block(AB)今日
$0.000422
Arma Block 価格履歴
(AB)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000432 | $0.000436 | $0.000420 | $0.000422 | $15.53347 |
2025-09-14 | -- | $0.000441 | $0.000432 | $0.000432 | $13.62664 |
2025-09-13 | -- | $0.000415 | $0.000414 | -- | -- |
2025-09-12 | -- | $0.000416 | $0.000413 | -- | -- |
2025-09-11 | -- | $0.000415 | $0.000413 | -- | -- |
2025-09-10 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-09 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-08 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-07 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-06 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-05 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-04 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-03 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-02 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-01 | -- | $0.000420 | $0.000417 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000407 | -- | -- |
2025-08-30 | $0.000407 | $0.000413 | $0.000404 | $0.000410 | $20.05839 |
2025-08-29 | $0.000426 | $0.000428 | $0.000401 | $0.000407 | $15.20392 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000461 | $0.000458 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Arma Block(AB)
