Arkadiko(DIKO)今日
$0.018950
1年前
$0.107989
2年前
$0.020399
Arkadiko 価格履歴
(DIKO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019120 | $0.019160 | $0.018958 | $0.019059 | $100.312K |
2025-09-01 | $0.018969 | $0.019129 | $0.018550 | $0.019109 | $100.188K |
2025-08-31 | $0.019220 | $0.019230 | $0.018779 | $0.018969 | $100.121K |
2025-08-30 | $0.019720 | $0.019800 | $0.018739 | $0.019220 | $100.064K |
2025-08-29 | $0.020061 | $0.020320 | $0.019679 | $0.019720 | $97,205.70 |
2025-08-28 | $0.019401 | $0.021819 | $0.018640 | $0.020061 | $101.140K |
2025-08-27 | $0.020769 | $0.020909 | $0.019311 | $0.019401 | $100.301K |
2025-08-26 | $0.022448 | $0.022448 | $0.020098 | $0.020769 | $98,975.06 |
2025-08-25 | $0.023272 | $0.023891 | $0.022065 | $0.022448 | $102.897K |
2025-08-24 | $0.023270 | $0.023869 | $0.023090 | $0.023272 | $86,998.24 |
2025-08-23 | $0.023217 | $0.026588 | $0.021757 | $0.023230 | $114.781K |
2025-08-22 | $0.022365 | $0.025752 | $0.021703 | $0.023217 | $100.038K |
2025-08-21 | $0.021108 | $0.025258 | $0.020168 | $0.022365 | $100.383K |
2025-08-20 | $0.021040 | $0.028897 | $0.019047 | $0.021108 | $101.477K |
2025-08-19 | $0.023090 | $0.030332 | $0.020534 | $0.021040 | $100.622K |
2025-08-18 | $0.027450 | $0.036267 | $0.022831 | $0.023090 | $100.638K |
2025-08-17 | $0.026635 | $0.049048 | $0.023973 | $0.027450 | $103.025K |
2025-08-16 | $0.025078 | $0.027243 | $0.024361 | $0.026635 | $99,593.02 |
2025-08-15 | $0.025757 | $0.026704 | $0.022696 | $0.025078 | $96,786.34 |
2025-08-14 | -- | $0.026335 | $0.025889 | $0.025757 | $100.149K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Arkadiko(DIKO)
.jpg)
