Ares Protocol(ARES)今日
$0.000390
1年前
$0.000329
2年前
$0.000485
3年前
$0.003223
4年前
$0.032100
Ares Protocol 価格履歴
(ARES)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000390 | $0.000388 | $0.000389 | $39.58904 |
2025-09-11 | $0.000388 | $0.000389 | $0.000388 | -- | -- |
2025-09-10 | -- | $0.000392 | $0.000378 | $0.000388 | $39.28368 |
2025-09-09 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-08 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-07 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-06 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-05 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-04 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-03 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-31 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-30 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-29 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-26 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-25 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-24 | -- | $0.000354 | $0.000353 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Ares Protocol(ARES)
