Arcade(ARCD)今日
$0.00072
1年前
$0.018918
Arcade 価格履歴
(ARCD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002678 | $0.002667 | -- | -- |
2025-09-16 | -- | $0.002678 | $0.002667 | -- | -- |
2025-09-15 | -- | $0.002678 | $0.002667 | -- | -- |
2025-09-14 | -- | $0.002685 | $0.002666 | -- | -- |
2025-09-13 | -- | $0.002565 | $0.002554 | -- | -- |
2025-09-12 | -- | $0.002568 | $0.002553 | -- | -- |
2025-09-11 | $0.002572 | $0.002580 | $0.002538 | $0.002552 | $98.02183 |
2025-09-10 | -- | $0.002591 | $0.002518 | $0.002572 | $1.929196 |
2025-09-09 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-08 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-07 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-06 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-04 | -- | $0.002617 | $0.002597 | -- | -- |
2025-09-03 | -- | $0.002564 | $0.002564 | -- | -- |
2025-09-02 | -- | $0.002585 | $0.002508 | -- | -- |
2025-09-01 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-31 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-30 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-29 | -- | $0.002870 | $0.002870 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Arcade(ARCD)
