ARBUZ(ARBUZ)今日
$0.017533
ARBUZ 価格履歴
(ARBUZ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.018508 | $0.017014 | $0.017127 | $255.5516 |
2025-09-11 | $0.017594 | $0.017594 | $0.017594 | -- | -- |
2025-09-10 | $0.018139 | $0.018415 | $0.017470 | $0.017594 | $113.2573 |
2025-09-09 | $0.018132 | $0.018418 | $0.017612 | $0.018139 | $314.9014 |
2025-09-08 | $0.020816 | $0.021096 | $0.017821 | -- | -- |
2025-09-07 | $0.021206 | $0.021291 | $0.020758 | -- | -- |
2025-09-06 | $0.021376 | $0.021495 | $0.020949 | $0.021206 | $7.303619 |
2025-09-05 | -- | $0.021726 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021390 | $0.021390 | -- | -- |
2025-09-03 | $0.020981 | $0.021411 | $0.020999 | -- | -- |
2025-09-02 | -- | $0.021246 | $0.020981 | $0.020981 | $5.245411 |
2025-09-01 | -- | $0.021683 | $0.020735 | -- | -- |
2025-08-31 | $0.021173 | $0.022593 | $0.021144 | $0.021291 | $233.6480 |
2025-08-30 | $0.021657 | $0.023500 | $0.020280 | $0.021173 | $547.5541 |
2025-08-29 | $0.024553 | $0.024624 | $0.020394 | $0.021657 | $242.5060 |
2025-08-28 | $0.024826 | $0.025121 | $0.024121 | $0.024553 | $6.192571 |
2025-08-27 | $0.026221 | $0.026107 | $0.024749 | $0.024841 | $194.2610 |
2025-08-26 | $0.025469 | $0.026298 | $0.024752 | $0.026225 | $156.8126 |
2025-08-25 | $0.028199 | $0.028859 | $0.025316 | $0.025469 | $125.3892 |
2025-08-24 | $0.025083 | $0.028285 | $0.024938 | $0.028199 | $758.8274 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ARBUZ(ARBUZ)
