Arbus 価格履歴

(ARBUS)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.002782	$0.002893	$0.002490	$0.002498	$175.637K
2025-09-13	$0.003098	$0.003370	$0.002766	$0.002785	$212.574K
2025-09-12	$0.003070	$0.003219	$0.003013	$0.003098	$374.826K
2025-09-11	$0.003321	$0.003397	$0.003014	$0.003066	$687.808K
2025-09-10	$0.003211	$0.003456	$0.003065	$0.003342	$688.099K
2025-09-09	$0.003103	$0.003432	$0.002995	$0.003210	$683.966K
2025-09-08	$0.002682	$0.003322	$0.002675	$0.003103	$38,922.63
2025-09-07	$0.003006	$0.003264	$0.002651	$0.002704	$36,180.97
2025-09-06	$0.002848	$0.003108	$0.002855	$0.003009	$13,827.39
2025-09-05	$0.002953	$0.003069	$0.002700	$0.002842	$39,102.35
2025-09-04	$0.003416	$0.003459	$0.002930	$0.002953	$15,747.12
2025-09-03	$0.002880	$0.003456	$0.002982	$0.003427	$17,256.76
2025-09-02	$0.002541	$0.002988	$0.002529	$0.002880	$27,184.66
2025-09-01	$0.003411	$0.003343	$0.002538	$0.002538	$79,068.73
2025-08-31	$0.003583	$0.003684	$0.003237	$0.003411	$32,436.45
2025-08-30	$0.003464	$0.003806	$0.003279	$0.003577	$22,883.06
2025-08-29	$0.004158	$0.004178	$0.003319	$0.003458	$59,462.56
2025-08-28	$0.004749	$0.004652	$0.003596	$0.004167	$77,140.64
2025-08-27	$0.004202	$0.004854	$0.003508	$0.004749	$101.001K
2025-08-26	$0.003731	$0.004251	$0.003336	$0.004202	$88,817.73