Apraemio 価格履歴

(APRA)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.196078	$0.201244	$0.195393	$0.200021	$70,189.81
2025-09-09	$0.195182	$0.198131	$0.190783	$0.195993	$58,465.86
2025-09-08	$0.193272	$0.196084	$0.191662	$0.195246	$71,727.14
2025-09-07	$0.192062	$0.193895	$0.176947	$0.193187	$40,715.60
2025-09-06	$0.194814	$0.195101	$0.190030	$0.191955	$55,431.01
2025-09-05	$0.196294	$0.197926	$0.193606	$0.194813	$67,693.51
2025-09-04	$0.199717	$0.200307	$0.196194	$0.196194	$63,965.89
2025-09-03	$0.196821	$0.199973	$0.196879	$0.199622	$65,839.34
2025-09-02	$0.197952	$0.19945	$0.195373	$0.196675	$68,627.42
2025-09-01	$0.201052	$0.200793	$0.197168	$0.197843	$61,069.28
2025-08-31	$0.197549	$0.201089	$0.193261	$0.200955	$71,643.93
2025-08-30	$0.195753	$0.199546	$0.196473	$0.197654	$59,781.15
2025-08-29	$0.199037	$0.202415	$0.195148	$0.195643	$61,619.06
2025-08-28	$0.203120	$0.203218	$0.199038	$0.199536	$73,489.72
2025-08-27	$0.202532	$0.204551	$0.201908	$0.203236	$70,504.59
2025-08-26	$0.204671	$0.204711	$0.189782	$0.202517	$62,825.41
2025-08-25	$0.179969	$0.210646	$0.179163	$0.204677	$102.531K
2025-08-24	$0.179214	$0.18077	$0.178082	$0.179969	$55,959.46
2025-08-23	$0.177822	$0.18127	$0.177287	$0.179214	$70,961.44
2025-08-22	$0.173864	$0.179662	$0.173476	$0.177822	$50,240.43