Pollen(POLLEN)今日
$0.007324
Pollen 価格履歴
(POLLEN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007832 | $0.008134 | $0.006680 | $0.007111 | $34,967.06 |
2025-09-12 | $0.007219 | $0.007857 | $0.007005 | $0.007832 | $15,899.75 |
2025-09-11 | $0.006650 | $0.008069 | $0.006747 | $0.007219 | $44,104.68 |
2025-09-10 | $0.005575 | $0.007181 | $0.005393 | $0.006650 | $36,084.22 |
2025-09-09 | $0.006377 | $0.006432 | $0.005493 | $0.005575 | $9,661.701 |
2025-09-08 | $0.006672 | $0.007112 | $0.006162 | $0.006377 | $19,179.67 |
2025-09-07 | $0.006011 | $0.007224 | $0.005830 | $0.006672 | $32,685.80 |
2025-09-06 | $0.005702 | $0.006319 | $0.005554 | $0.006011 | $8,125.087 |
2025-09-05 | $0.006263 | $0.006947 | $0.005603 | $0.005691 | $20,937.78 |
2025-09-04 | $0.006180 | $0.006740 | $0.006002 | -- | -- |
2025-09-03 | $0.007372 | $0.007323 | $0.006074 | $0.006180 | $34,127.01 |
2025-09-02 | $0.007659 | $0.007652 | $0.006333 | $0.007355 | $44,756.13 |
2025-09-01 | $0.006547 | $0.007862 | $0.006184 | $0.007648 | $59,463.66 |
2025-08-31 | $0.006864 | $0.007272 | $0.005788 | $0.006547 | $46,375.41 |
2025-08-30 | $0.007137 | $0.007822 | $0.006649 | $0.006864 | $42,369.65 |
2025-08-29 | $0.006749 | $0.007498 | $0.006745 | $0.007085 | $26,831.60 |
2025-08-28 | $0.006867 | $0.007440 | $0.006417 | $0.006801 | $23,653.60 |
2025-08-27 | $0.006758 | $0.007133 | $0.006261 | $0.006867 | $18,795.27 |
2025-08-26 | $0.008125 | $0.008175 | $0.006162 | $0.006758 | $56,920.94 |
2025-08-25 | -- | $0.008314 | $0.007012 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Pollen(POLLEN)
