Apertum(APTM)今日
$1.396
Apertum 価格履歴
(APTM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.406357 | $1.6 | $1.37 | $1.378468 | $7.151M |
2025-09-11 | $1.439573 | $1.439 | $1.37 | $1.402720 | $7.732M |
2025-09-10 | $1.481648 | $1.483 | $1.001 | $1.439411 | $7.980M |
2025-09-09 | $1.490622 | $1.535 | $1.394 | $1.483352 | $8.091M |
2025-09-08 | $1.529021 | $1.536 | $1.327 | $1.490726 | $8.299M |
2025-09-07 | $1.544471 | $1.644 | $1.5 | $1.531323 | $8.200M |
2025-09-06 | $1.544017 | $1.55 | $1.507 | $1.536058 | $8.378M |
2025-09-05 | $1.547029 | $1.562 | $1.512 | $1.543192 | $8.421M |
2025-09-04 | $1.561642 | $1.566 | $1.528 | $1.552 | $791.187K |
2025-09-03 | $1.568189 | $1.583 | $1.558 | $1.561727 | $8.410M |
2025-09-02 | $1.579909 | $1.601 | $1.5 | $1.568358 | $9.154M |
2025-09-01 | $1.591 | $1.603 | $1.57 | $1.580253 | $9.027M |
2025-08-31 | $1.610592 | $1.618 | $1.544 | $1.573833 | $8.844M |
2025-08-30 | $1.600079 | $1.646 | $1.568 | $1.610160 | $8.968M |
2025-08-29 | $1.614096 | $1.643 | $1.439 | $1.608442 | $8.510M |
2025-08-28 | $1.623669 | $1.633 | $1.527 | $1.614215 | $8.930M |
2025-08-27 | $1.598090 | $1.75 | $1.562 | $1.622089 | $9.206M |
2025-08-26 | $1.608674 | $1.613 | $1.573 | $1.596902 | $9.106M |
2025-08-25 | $1.617533 | $1.656 | $1.585 | $1.602 | $825.466K |
2025-08-24 | $1.630559 | $1.632 | $1.516 | $1.615973 | $8.676M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Apertum(APTM)
