Antara Token 価格履歴

(ANTT)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.004239	$0.004354	$0.002800	$0.004312	$800.8032
2025-08-31	$0.003751	$0.004285	$0.003737	$0.004220	$849.0500
2025-08-30	$0.003684	$0.003840	$0.003684	$0.003750	$153.7667
2025-08-29	$0.003616	$0.003804	$0.003481	$0.003672	$1,120.820
2025-08-28	$0.003844	$0.003912	$0.003496	$0.003628	$1,010.850
2025-08-27	$0.003653	$0.006355	$0.003664	$0.003844	$3,057.845
2025-08-26	$0.003905	$0.003937	$0.003051	$0.003653	$2,852.664
2025-08-25	$0.003845	$0.004111	$0.003726	$0.003905	$1,082.661
2025-08-24	$0.002667	$0.003897	$0.002663	$0.003837	$3,788.271
2025-08-23	$0.003065	$0.002846	$0.002507	$0.002667	$39,908.00
2025-08-22	$0.002579	$0.003079	$0.002370	$0.003050	$68,526.43
2025-08-21	$0.002479	$0.002626	$0.002485	$0.002576	$57,758.29
2025-08-20	$0.002079	$0.002488	$0.002121	$0.002479	$53,971.22
2025-08-19	$0.002025	$0.002442	$0.002001	$0.002082	$36,384.93
2025-08-18	$0.002278	$0.002497	$0.001921	$0.002027	$32,435.78
2025-08-17	$0.001647	$0.002417	$0.001509	$0.002303	$14,827.82
2025-08-16	$0.001292	$0.001661	$0.001295	$0.001647	$24,178.85
2025-08-15	$0.001276	$0.001487	$0.001243	$0.001288	$35,728.79
2025-08-14	$0.001289	$0.001320	$0.001257	$0.001273	$32,950.07
2025-08-13	$0.001275	$0.001309	$0.001264	$0.001289	$30,984.47