Andy on SOL(ANDY)今日
$0.000225
1年前
$0.002217
Andy on SOL 価格履歴
(ANDY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000215 | $0.000226 | $0.000213 | $0.000224 | $1,852.651 |
2025-09-11 | $0.000216 | $0.000219 | $0.000213 | $0.000215 | $379.2892 |
2025-09-10 | $0.000210 | $0.000223 | $0.000210 | $0.000216 | $606.1372 |
2025-09-09 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $177.0289 |
2025-09-08 | $0.000213 | $0.000216 | $0.000206 | $0.000214 | $1,094.540 |
2025-09-07 | $0.000204 | $0.000214 | $0.000202 | $0.000214 | $815.6145 |
2025-09-06 | $0.000202 | $0.000209 | $0.000201 | $0.000204 | $520.0165 |
2025-09-05 | $0.000208 | $0.000211 | $0.000201 | $0.000202 | $1,166.708 |
2025-09-04 | $0.000220 | $0.000221 | $0.000206 | $0.000208 | $670.9994 |
2025-09-03 | $0.000219 | $0.000231 | $0.000219 | $0.000220 | $1,257.919 |
2025-09-02 | $0.000220 | $0.000224 | $0.000213 | $0.000219 | $270.7472 |
2025-09-01 | $0.000223 | $0.000226 | $0.000215 | $0.000220 | $299.8133 |
2025-08-31 | $0.000220 | $0.000225 | $0.000219 | $0.000222 | $55.40379 |
2025-08-30 | $0.000219 | $0.000225 | $0.000213 | $0.000220 | $798.7067 |
2025-08-29 | $0.000225 | $0.000233 | $0.000216 | $0.000217 | $388.3323 |
2025-08-28 | $0.000223 | $0.000233 | $0.000216 | $0.000226 | $242.4076 |
2025-08-27 | $0.000217 | $0.000225 | $0.000201 | $0.000222 | $4,061.227 |
2025-08-26 | $0.000225 | $0.000226 | $0.000212 | $0.000218 | $108.4349 |
2025-08-25 | $0.000237 | $0.000245 | $0.000223 | $0.000224 | $313.5923 |
2025-08-24 | $0.000248 | $0.000252 | $0.000236 | $0.000236 | $1,649.674 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Andy on SOL(ANDY)
