AMMYI Coin(AMI)今日
$0.001367
AMMYI Coin 価格履歴
(AMI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001373 | $0.001375 | $0.001363 | $0.001365 | $39.51165 |
2025-09-02 | $0.001365 | $0.001374 | $0.001363 | $0.001373 | $12.99735 |
2025-09-01 | $0.001362 | $0.001365 | $0.001361 | $0.001365 | $13.42313 |
2025-08-31 | $0.002081 | $0.002082 | $0.001361 | $0.001362 | $8.855557 |
2025-08-30 | $0.002074 | $0.002081 | $0.002073 | $0.002081 | $171.6767 |
2025-08-29 | $0.002090 | $0.004441 | $0.002073 | $0.002074 | $32.63593 |
2025-08-28 | -- | $0.002092 | $0.002085 | $0.002090 | $30.42026 |
2025-08-27 | -- | $0.002078 | $0.002075 | -- | -- |
2025-08-26 | $0.002341 | $0.002078 | $0.002050 | $0.002077 | $25.24987 |
2025-08-25 | $0.002336 | $0.002343 | $0.002055 | $0.002341 | $5.755435 |
2025-08-24 | $0.002335 | $0.002337 | $0.002334 | $0.002336 | $17.17902 |
2025-08-23 | $0.003444 | $0.003445 | $0.002334 | $0.002335 | $29.24550 |
2025-08-22 | $0.003436 | $0.003447 | $0.003429 | $0.003444 | $36.74740 |
2025-08-21 | -- | $0.004037 | $0.003431 | $0.003436 | $16.89529 |
2025-08-20 | $0.004031 | $0.004034 | $0.004024 | -- | -- |
2025-08-19 | $0.004017 | $0.004035 | $0.004016 | $0.004031 | $305.4228 |
2025-08-18 | -- | $0.004463 | $0.004012 | $0.004017 | $304.2983 |
2025-08-17 | -- | $0.004457 | $0.004328 | -- | -- |
2025-08-16 | -- | $0.004334 | $0.004325 | -- | -- |
2025-08-15 | $0.004333 | $0.004338 | $0.004323 | $0.004331 | $202.2266 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
AMMYI Coin(AMI)
