Cherry AI 価格履歴

(AIBOT)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.004290	$0.004291	$0.003951	$0.003987	$1.193M
2025-09-06	$0.004617	$0.004713	$0.003983	$0.004289	$1.314M
2025-09-05	$0.004746	$0.005154	$0.004498	$0.004617	$1.547M
2025-09-04	$0.004832	$0.005356	$0.004685	$0.004744	$1.711M
2025-09-03	$0.005524	$0.005692	$0.004442	$0.004832	$2.106M
2025-09-02	$0.006362	$0.006432	$0.005490	$0.005524	$1.702M
2025-09-01	$0.007355	$0.007419	$0.006007	$0.006362	$2.027M
2025-08-31	$0.007466	$0.007666	$0.006957	$0.007360	$2.030M
2025-08-30	$0.007375	$0.008980	$0.007098	$0.007466	$4.140M
2025-08-29	$0.006804	$0.007607	$0.006597	$0.007375	$3.267M
2025-08-28	$0.008169	$0.008649	$0.006513	$0.006804	$3.354M
2025-08-27	$0.009647	$0.009566	$0.007781	$0.008183	$4.743M
2025-08-26	$0.009505	$0.010515	$0.007129	$0.009751	$7.329M
2025-08-25	$0.011045	$0.012871	$0.008495	$0.009505	$6.282M
2025-08-24	$0.007979	$0.013587	$0.007826	$0.011160	$12.014M
2025-08-23	$0.006355	$0.009603	$0.00646	$0.008035	$8.889M
2025-08-22	$0.006817	$0.006927	$0.006064	$0.006334	$2.660M
2025-08-21	$0.008827	$0.008599	$0.006367	$0.006797	$5.649M
2025-08-20	$0.006205	$0.011437	$0.005845	$0.008837	$13.678M
2025-08-19	$0.007675	$0.007883	$0.005869	$0.006194	$3.802M