ALTAVA(TAVA)今日
$0.009409
1年前
$0.026377
2年前
$0.046930
3年前
$0.886174
ALTAVA 価格履歴
(TAVA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010628 | $0.012022 | $0.009407 | $0.009470 | $8.204M |
2025-09-14 | $0.009496 | $0.011223 | $0.009339 | $0.010628 | $3.008M |
2025-09-13 | $0.009213 | $0.009512 | $0.009184 | $0.009485 | $329.905K |
2025-09-12 | $0.009308 | $0.009356 | $0.009211 | $0.009245 | $306.944K |
2025-09-11 | $0.009397 | $0.009494 | $0.009212 | $0.009303 | $375.234K |
2025-09-10 | $0.009716 | $0.010229 | $0.009362 | $0.009455 | $2.121M |
2025-09-09 | $0.009087 | $0.010351 | $0.009080 | $0.009917 | $2.927M |
2025-09-08 | $0.009070 | $0.009141 | $0.008954 | $0.009087 | $131.541K |
2025-09-07 | $0.009045 | $0.009173 | $0.008987 | $0.009077 | $108.373K |
2025-09-06 | $0.009206 | $0.009223 | $0.008990 | $0.009044 | $94,814.65 |
2025-09-05 | $0.008937 | $0.009300 | $0.008819 | $0.009206 | $263.927K |
2025-09-04 | $0.008861 | $0.009167 | $0.008790 | $0.008922 | $535.277K |
2025-09-03 | $0.008956 | $0.008950 | $0.008730 | $0.008853 | $350.742K |
2025-09-02 | $0.009070 | $0.009184 | $0.008844 | $0.008947 | $168.265K |
2025-09-01 | $0.009490 | $0.009511 | $0.009002 | $0.009070 | $208.502K |
2025-08-31 | $0.009530 | $0.009564 | $0.009419 | $0.009489 | $105.026K |
2025-08-30 | $0.009476 | $0.009551 | $0.009354 | $0.009530 | $97,932.01 |
2025-08-29 | $0.009780 | $0.009704 | $0.009429 | $0.009477 | $160.323K |
2025-08-28 | $0.009840 | $0.009821 | $0.009406 | $0.009771 | $620.586K |
2025-08-27 | $0.009746 | $0.010343 | $0.009579 | $0.009785 | $915.133K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ALTAVA(TAVA)
