Alpine F1 Team Fan Token(ALPINE)今日
$2.026
1年前
$1.22
2年前
$1.8
3年前
$4.57
Alpine F1 Team Fan Token 価格履歴
(ALPINE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.912044 | $1.965 | $1.911 | $1.930301 | $4.060M |
2025-09-11 | $1.926314 | $1.949 | $1.837 | $1.912719 | $5.943M |
2025-09-10 | $1.963812 | $1.964 | $1.915 | $1.922727 | $6.372M |
2025-09-09 | $1.985071 | $2.025 | $1.938 | $1.963347 | $10.060M |
2025-09-08 | $2.183127 | $2.274 | $1.946 | $1.981165 | $20.107M |
2025-09-07 | $2.145481 | $2.205 | $2.124 | $2.179590 | $8.309M |
2025-09-06 | $2.098415 | $2.173 | $2.05 | $2.147981 | $12.252M |
2025-09-05 | $1.835786 | $2.182 | $1.856 | $2.114456 | $35.686M |
2025-09-04 | $1.769257 | $1.905 | $1.723 | $1.835 | $2.334M |
2025-09-03 | $1.817861 | $1.835 | $1.737 | $1.771485 | $4.743M |
2025-09-02 | $1.808561 | $1.852 | $1.792 | $1.814 | $304.750K |
2025-09-01 | $1.768583 | $1.916 | $1.773 | $1.812230 | $11.962M |
2025-08-31 | $1.824095 | $1.82 | $1.73 | $1.771258 | $5.997M |
2025-08-30 | $1.836965 | $1.92 | $1.769 | $1.825018 | $10.299M |
2025-08-29 | $1.820401 | $1.851 | $1.802 | $1.838675 | $9.580M |
2025-08-28 | $1.814145 | $1.873 | $1.806 | $1.825086 | $6.296M |
2025-08-27 | $1.833864 | $1.839 | $1.803 | $1.815817 | $4.242M |
2025-08-26 | $1.818197 | $1.871 | $1.802 | $1.833370 | $13.762M |
2025-08-25 | $1.819728 | $1.873 | $1.803 | $1.85 | $411.385K |
2025-08-24 | $1.856244 | $1.879 | $1.813 | $1.819399 | $6.710M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Alpine F1 Team Fan Token(ALPINE)
