AlphBanX(ABX)今日
$0.033043
AlphBanX 価格履歴
(ABX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.032923 | $0.033070 | $0.032735 | $0.033014 | $74,593.46 |
2025-09-10 | $0.032099 | $0.032985 | $0.032052 | $0.032923 | $75,683.45 |
2025-09-09 | $0.035656 | $0.035684 | $0.032099 | $0.032099 | $85,819.24 |
2025-09-08 | $0.039431 | $0.039444 | $0.035193 | $0.035656 | $60,745.25 |
2025-09-07 | $0.039035 | $0.039452 | $0.038469 | $0.039431 | $55,680.97 |
2025-09-06 | $0.038611 | $0.039581 | $0.038635 | $0.039035 | $53,925.97 |
2025-09-05 | $0.039094 | $0.040805 | $0.038014 | $0.038611 | $57,218.22 |
2025-09-04 | $0.045558 | $0.045956 | $0.038870 | $0.039094 | $74,509.17 |
2025-09-03 | $0.046608 | $0.047124 | $0.045028 | $0.045548 | $62,101.71 |
2025-09-02 | $0.045995 | $0.047203 | $0.045017 | $0.046608 | $86,499.23 |
2025-09-01 | $0.045836 | $0.046433 | $0.044690 | $0.046002 | $51,762.85 |
2025-08-31 | $0.045551 | $0.046021 | $0.045105 | $0.045836 | $79,210.07 |
2025-08-30 | $0.045904 | $0.046025 | $0.045008 | $0.045551 | $77,855.27 |
2025-08-29 | $0.049263 | $0.049535 | $0.043858 | $0.045904 | $75,372.13 |
2025-08-28 | $0.049936 | $0.049793 | $0.048376 | $0.049263 | $59,710.44 |
2025-08-27 | $0.048494 | $0.05081 | $0.046012 | $0.049936 | $89,144.06 |
2025-08-26 | $0.051461 | $0.050666 | $0.047447 | $0.048494 | $73,338.86 |
2025-08-25 | $0.043917 | $0.052892 | $0.046683 | $0.051461 | $106.548K |
2025-08-24 | $0.038061 | $0.047543 | $0.037917 | $0.043703 | $105.334K |
2025-08-23 | $0.033886 | $0.038408 | $0.033698 | $0.038018 | $67,871.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
AlphBanX(ABX)
