Alongside Crypto Market Index(AMKT)今日
$310.42
1年前
$159.1
2年前
$83.08
Alongside Crypto Market Index 価格履歴
(AMKT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $318.2510 | $335.1875 | $294.6094 | $313.8304 | $1,190.103 |
2025-09-04 | -- | $334.0659 | $310.6638 | -- | -- |
2025-09-03 | $318.2269 | $327.76 | $306.65 | $317.5885 | $5,473.587 |
2025-09-02 | $320.9481 | $330.91 | $308.77 | $318.2269 | $2,757.913 |
2025-09-01 | $321.2511 | $325.85 | $311.29 | $320.9481 | $5,204.944 |
2025-08-31 | $314.8778 | $326.06 | $317.37 | $321.2511 | $1,177.729 |
2025-08-30 | $310.2211 | $324 | $295.74 | $314.8778 | $3,468.203 |
2025-08-29 | $322.6332 | $329.29 | $300.85 | $310.3136 | $6,356.969 |
2025-08-28 | $324.4148 | $335.25 | $321.23 | $322.6332 | $2,870.734 |
2025-08-27 | $315.5210 | $328.09 | $316.15 | $324.7919 | $2,876.090 |
2025-08-26 | $335.3721 | $336 | $303.38 | $315.5294 | $2,817.323 |
2025-08-25 | $339.4973 | $342.36 | $317.52 | $335.3607 | $1,837.170 |
2025-08-24 | $329.7877 | $343.59 | $324.58 | $339.4842 | $1,132.461 |
2025-08-23 | $321.6188 | $351.71 | $317.2 | $329.7877 | $3,088.730 |
2025-08-22 | $326.0698 | $328.96 | $293.25 | $320.3369 | $844.2439 |
2025-08-21 | $322.2323 | $330.13 | $297.09 | $326.0698 | $1,716.350 |
2025-08-20 | $305.8637 | $328.77 | $301.7 | $322.2323 | $1,683.446 |
2025-08-19 | $333.8835 | $347.78 | $294.08 | $305.2290 | $1,075.869 |
2025-08-18 | $343.5123 | $350.79 | $321.22 | $334.1213 | $378.6532 |
2025-08-17 | $341.2105 | $350.82 | $328.27 | $343.5048 | $15.54113 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Alongside Crypto Market Index(AMKT)
