Nexera(NXRA)今日
$0.007738
1年前
$0.024810
2年前
$0.049265
Nexera 価格履歴
(NXRA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007888 | $0.008001 | $0.007494 | $0.007850 | $81,509.63 |
2025-09-14 | $0.007915 | $0.008131 | $0.007790 | $0.007896 | $49,126.75 |
2025-09-13 | $0.008330 | $0.008374 | $0.007900 | $0.007916 | $85,200.64 |
2025-09-12 | $0.008291 | $0.008369 | $0.007828 | $0.008323 | $63,595.29 |
2025-09-11 | $0.008361 | $0.008519 | $0.008170 | $0.008298 | $33,417.40 |
2025-09-10 | $0.008489 | $0.008493 | $0.008052 | $0.008303 | $50,719.04 |
2025-09-09 | $0.008176 | $0.008675 | $0.007938 | $0.008591 | $79,869.90 |
2025-09-08 | $0.007889 | $0.008197 | $0.007764 | $0.008197 | $32,756.19 |
2025-09-07 | $0.007908 | $0.008229 | $0.007778 | $0.007889 | $34,156.03 |
2025-09-06 | $0.008100 | $0.008220 | $0.007554 | $0.007909 | $76,695.79 |
2025-09-05 | $0.007666 | $0.008326 | $0.007559 | $0.008099 | $37,070.26 |
2025-09-04 | $0.008176 | $0.008387 | $0.007601 | $0.007664 | $74,477.36 |
2025-09-03 | $0.008438 | $0.008496 | $0.008054 | $0.008181 | $29,032.50 |
2025-09-02 | $0.007986 | $0.008502 | $0.007850 | $0.008421 | $62,087.45 |
2025-09-01 | $0.008660 | $0.008931 | $0.007721 | $0.007994 | $91,593.28 |
2025-08-31 | $0.008707 | $0.008885 | $0.008493 | $0.008742 | $43,106.80 |
2025-08-30 | $0.008467 | $0.008814 | $0.008253 | $0.008702 | $64,587.20 |
2025-08-29 | $0.008662 | $0.008627 | $0.008294 | $0.008427 | $62,209.66 |
2025-08-28 | $0.009125 | $0.009125 | $0.008589 | $0.008670 | $58,530.37 |
2025-08-27 | $0.008533 | $0.009347 | $0.008332 | $0.009103 | $129.890K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Nexera(NXRA)
