All InX SMART CHAIN(ASC)今日
$1.19
All InX SMART CHAIN 価格履歴
(ASC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.187691 | $1.189705 | $1.187105 | $1.189371 | $1.213M |
2025-09-10 | $1.181861 | $1.187890 | $1.181898 | $1.187691 | $1.285M |
2025-09-09 | $1.181323 | $1.183448 | $1.180246 | $1.181920 | $1.175M |
2025-09-08 | $1.173628 | $1.181656 | $1.173281 | $1.181433 | $502.644K |
2025-09-07 | $1.171985 | $1.173739 | $1.171599 | $1.173652 | $371.739K |
2025-09-06 | $1.169851 | $1.172386 | $1.169476 | $1.171985 | $451.351K |
2025-09-05 | $1.165493 | $1.172344 | $1.165216 | $1.169851 | $501.043K |
2025-09-04 | -- | $1.165854 | $1.162358 | $1.165493 | $476.112K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
All InX SMART CHAIN(ASC)
