Alitas(ALT)今日
$0.002686
1年前
$0.077401
2年前
$0.190809
3年前
$0.478839
4年前
$2.48
Alitas 価格履歴
(ALT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002259 | $0.002442 | $0.002258 | $0.002320 | $9,208.721 |
2025-09-05 | $0.002430 | $0.002495 | $0.002259 | $0.002259 | $2,660.394 |
2025-09-04 | $0.002552 | $0.002615 | $0.002309 | $0.002430 | $4,695.719 |
2025-09-03 | $0.002673 | $0.002679 | $0.002548 | $0.002552 | $2,693.839 |
2025-09-02 | $0.002616 | $0.002681 | $0.002552 | $0.002673 | $5,202.811 |
2025-09-01 | $0.002619 | $0.002858 | $0.002604 | $0.002616 | $6,649.418 |
2025-08-31 | $0.002741 | $0.002923 | $0.002619 | $0.002619 | $5,575.708 |
2025-08-30 | $0.002741 | $0.003045 | $0.002679 | $0.002741 | $9,508.212 |
2025-08-29 | $0.002931 | $0.002976 | $0.002732 | $0.002741 | $11,057.65 |
2025-08-28 | $0.002743 | $0.003240 | $0.002687 | $0.002931 | $31,904.81 |
2025-08-27 | $0.002697 | $0.002762 | $0.002617 | $0.002744 | $2,310.355 |
2025-08-26 | $0.002889 | $0.002890 | $0.002694 | $0.002697 | $3,196.621 |
2025-08-25 | -- | $0.003075 | $0.002751 | -- | -- |
2025-08-24 | $0.002895 | $0.003141 | $0.002710 | $0.002833 | $18,661.46 |
2025-08-23 | $0.002957 | $0.003080 | $0.002710 | $0.002956 | $11,283.46 |
2025-08-22 | $0.002933 | $0.003054 | $0.002750 | $0.002957 | $5,954.439 |
2025-08-21 | $0.003008 | $0.003131 | $0.002827 | $0.002872 | $7,519.923 |
2025-08-20 | $0.002885 | $0.003316 | $0.002885 | $0.003008 | $3,276.708 |
2025-08-19 | $0.003269 | $0.003329 | $0.002885 | $0.002885 | $4,181.998 |
2025-08-18 | $0.003270 | $0.003397 | $0.003083 | $0.003269 | $7,347.715 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Alitas(ALT)
