KOLT($KOLT)今日
$0.000034
1年前
$0.000929
KOLT 価格履歴
($KOLT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $28.15827 |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17.25823 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $369.6214 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $96.43105 |
2025-08-28 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $308.2758 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $797.7156 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $603.8879 |
2025-08-25 | $0.000030 | $0.000036 | $0.000029 | $0.000036 | $2,539.160 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.867729 |
2025-08-19 | -- | $0.000033 | $0.000031 | $0.000031 | $111.6723 |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $12.07965 |
2025-08-15 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $188.1472 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
KOLT($KOLT)
