ABBC(ABBC)今日
$0.005417
1年前
$0.005666
2年前
$0.036656
3年前
$0.175221
4年前
$0.13838
5年前
$0.20275
6年前
$0.089333
ABBC 価格履歴
(ABBC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006141 | $0.006329 | $0.005902 | $0.006066 | $59,120.74 |
2025-09-14 | $0.006400 | $0.006520 | $0.006066 | $0.006141 | $62,284.58 |
2025-09-13 | $0.007260 | $0.007266 | $0.006360 | $0.006408 | $54,346.16 |
2025-09-12 | $0.007538 | $0.008094 | $0.007252 | $0.007260 | $57,675.23 |
2025-09-11 | $0.008079 | $0.008140 | $0.001458 | $0.007538 | $63,007.00 |
2025-09-10 | $0.008057 | $0.008195 | $0.001520 | $0.008079 | $54,606.04 |
2025-09-09 | $0.007921 | $0.008264 | $0.007919 | $0.008057 | $56,754.39 |
2025-09-08 | $0.007687 | $0.008181 | $0.007434 | $0.007922 | $58,543.87 |
2025-09-07 | $0.007884 | $0.007895 | $0.007237 | $0.007687 | $62,383.87 |
2025-09-06 | $0.007478 | $0.007923 | $0.007415 | $0.007884 | $57,008.12 |
2025-09-05 | $0.008095 | $0.008878 | $0.007386 | $0.007478 | $55,655.11 |
2025-09-04 | $0.008368 | $0.009035 | $0.007842 | $0.008095 | $61,706.20 |
2025-09-03 | $0.008240 | $0.008430 | $0.007671 | $0.008368 | $57,398.58 |
2025-09-02 | $0.007517 | $0.008400 | $0.007530 | $0.008240 | $58,037.73 |
2025-09-01 | $0.007317 | $0.007757 | $0.007314 | $0.007517 | $57,899.10 |
2025-08-31 | $0.006810 | $0.008728 | $0.007284 | $0.007316 | $53,181.89 |
2025-08-30 | $0.005842 | $0.007489 | $0.005814 | $0.006814 | $54,649.85 |
2025-08-29 | $0.006119 | $0.006240 | $0.005751 | $0.005842 | $54,363.97 |
2025-08-28 | $0.005867 | $0.006266 | $0.005775 | $0.006120 | $56,557.62 |
2025-08-27 | $0.005472 | $0.006228 | $0.005463 | $0.005867 | $60,248.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ABBC(ABBC)
