AlgoStable(STBL)今日
$1.004
AlgoStable 価格履歴
(STBL)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.003922 | $1.006280 | $0.994607 | $1.001118 | $184.6564 |
2025-09-09 | $0.998737 | $1.012021 | $0.991355 | $1.003922 | $178.8554 |
2025-09-08 | $1.001320 | $1.013919 | $0.988746 | $1.003465 | $59.90928 |
2025-09-07 | $0.998249 | $1.010014 | $0.993791 | $1.001510 | $38.30962 |
2025-09-06 | $1.002658 | $1.010839 | $0.993610 | $0.998224 | $62.11970 |
2025-09-05 | $0.995347 | $1.013830 | $0.993431 | $1.002112 | $173.9945 |
2025-09-04 | $1.002194 | $1.004649 | $0.987309 | $0.994491 | $87.74215 |
2025-09-03 | $0.996219 | $1.008 | $0.993603 | $1.002241 | $240.8339 |
2025-09-02 | $0.991963 | $1.006 | $0.992738 | $0.996219 | $380.3679 |
2025-09-01 | $1.001621 | $1.009 | $0.988028 | $0.991963 | $214.2001 |
2025-08-31 | $1.007199 | $1.012 | $0.987599 | $1.001406 | $74.48858 |
2025-08-30 | $1.002309 | $1.01 | $0.992718 | $1.007027 | $350.3996 |
2025-08-29 | $1.002245 | $1.021 | $0.988999 | $0.996929 | $379.5128 |
2025-08-28 | $1.012439 | $1.021 | $0.994401 | $1.004909 | $142.2169 |
2025-08-27 | $1.005159 | $1.027 | $0.997742 | $1.013001 | $282.2889 |
2025-08-26 | $1.017105 | $1.021 | $0.994303 | $1.005384 | $205.4237 |
2025-08-25 | $1.029518 | $1.045 | $0.996665 | $1.017105 | $642.7211 |
2025-08-24 | $1.023462 | $1.032 | $1.006 | $1.018062 | $91.84941 |
2025-08-23 | $1.029456 | $1.045 | $1.017 | $1.023214 | $132.3114 |
2025-08-22 | -- | $1.035 | $0.983744 | $1.029456 | $301.8753 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AlgoStable(STBL)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
