Aleph Cloud(ALEPH)今日
$0.07875
1年前
$0.152485
2年前
$0.072595
3年前
$0.113622
4年前
$0.50275
5年前
$0.225923
Aleph Cloud 価格履歴
(ALEPH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.076526 | $0.080611 | $0.076427 | $0.080416 | $224.701K |
2025-09-17 | $0.076009 | $0.080927 | $0.075446 | $0.076523 | $279.476K |
2025-09-16 | $0.075622 | $0.076206 | $0.074793 | $0.076135 | $163.750K |
2025-09-15 | $0.077083 | $0.079014 | $0.075563 | $0.075895 | $154.926K |
2025-09-14 | $0.077111 | $0.086366 | $0.076689 | $0.077032 | $770.367K |
2025-09-13 | $0.075167 | $0.086300 | $0.074388 | $0.077110 | $571.330K |
2025-09-12 | $0.073078 | $0.075282 | $0.072936 | $0.075110 | $215.148K |
2025-09-11 | $0.074270 | $0.073904 | $0.072313 | $0.073231 | $248.029K |
2025-09-10 | $0.072932 | $0.074776 | $0.072373 | $0.074111 | $234.811K |
2025-09-09 | $0.074520 | $0.074563 | $0.072255 | $0.072944 | $291.035K |
2025-09-08 | $0.073031 | $0.077359 | $0.072914 | $0.074522 | $410.466K |
2025-09-07 | $0.071847 | $0.075599 | $0.071377 | $0.072973 | $371.875K |
2025-09-06 | $0.070783 | $0.079257 | $0.071793 | $0.071853 | $729.771K |
2025-09-05 | $0.071757 | $0.078102 | $0.070417 | $0.070820 | $177.699K |
2025-09-04 | $0.072853 | $0.072869 | $0.071120 | $0.071702 | $244.991K |
2025-09-03 | $0.072514 | $0.077794 | $0.071952 | $0.072694 | $534.416K |
2025-09-02 | $0.072173 | $0.072824 | $0.070531 | $0.072431 | $278.740K |
2025-09-01 | $0.074325 | $0.075473 | $0.07093 | $0.072284 | $789.922K |
2025-08-31 | $0.079680 | $0.08696 | $0.072233 | $0.074348 | $1.317M |
2025-08-30 | $0.071266 | $0.106698 | $0.070886 | $0.079704 | $5.487M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Aleph Cloud(ALEPH)
