THREE 価格履歴

($THREE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.002632	$0.002682	$0.002605	$0.002610	$189.1215
2025-09-05	$0.002644	$0.002751	$0.002623	$0.002631	$51.20349
2025-09-04	$0.002753	$0.002768	$0.002641	$0.002644	$137.2912
2025-09-03	$0.002854	$0.002867	$0.002619	$0.002758	$3,315.275
2025-09-02	$0.002938	$0.002962	$0.00125	$0.002854	$850.4252
2025-09-01	$0.002963	$0.003038	$0.002876	$0.002938	$1,974.201
2025-08-31	$0.002879	$0.002963	$0.002857	$0.002961	$1,455.171
2025-08-30	$0.002907	$0.002924	$0.002825	$0.002879	$1,533.692
2025-08-29	$0.003037	$0.003065	$0.002858	$0.002903	$868.7220
2025-08-28	$0.003122	$0.003133	$0.003037	$0.003044	$448.1079
2025-08-27	$0.003048	$0.003140	$0.003039	$0.003138	$496.5543
2025-08-26	$0.003110	$0.003116	$0.002919	$0.003048	$601.9395
2025-08-25	$0.003247	$0.003331	$0.003034	$0.003109	$1,355.662
2025-08-24	$0.003235	$0.003265	$0.003198	$0.003247	$495.2401
2025-08-23	$0.003153	$0.003312	$0.003182	$0.003236	$1,187.031
2025-08-22	$0.003184	$0.003236	$0.002868	$0.003153	$7,482.501
2025-08-21	$0.003387	$0.003418	$0.003174	$0.003176	$5,714.235
2025-08-20	$0.003280	$0.003407	$0.003184	$0.003379	$841.7077
2025-08-19	$0.003232	$0.003426	$0.003252	$0.003280	$4,945.923
2025-08-18	$0.003330	$0.003329	$0.003111	$0.003249	$3,036.651