Aittcoin 価格履歴

(AITT)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$3.786634
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$4.441287
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$4.448493
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$3.763779
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$3.057396
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4.291242
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4.145830
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$4.085794
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3.975677
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.742926
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3.971076
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3.981835
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3.870828
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.749036
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4.146171
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.652473
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.992096
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.555004
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3.706623
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.550295