AITaxBot(AITAX)今日
$0.001274
AITaxBot 価格履歴
(AITAX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001292 | $0.001244 | $0.001249 | $658.0256 |
2025-09-10 | -- | $0.001277 | $0.001277 | -- | -- |
2025-09-09 | -- | $0.001293 | $0.001274 | -- | -- |
2025-09-08 | $0.001318 | $0.001317 | $0.001276 | $0.001299 | $97.72690 |
2025-09-07 | -- | $0.001359 | $0.001315 | -- | -- |
2025-09-06 | -- | $0.001375 | $0.001356 | -- | -- |
2025-09-05 | -- | $0.001378 | $0.001358 | -- | -- |
2025-09-04 | -- | $0.001428 | $0.001369 | $0.001374 | $2.147695 |
2025-09-03 | -- | $0.001386 | $0.001355 | -- | -- |
2025-09-02 | -- | $0.001400 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.001426 | $0.001389 | -- | -- |
2025-08-31 | $0.001372 | $0.001418 | $0.001361 | $0.001415 | $40.13566 |
2025-08-30 | $0.001416 | $0.001416 | $0.001368 | $0.001370 | $84.42815 |
2025-08-29 | $0.001437 | $0.001447 | $0.001382 | $0.001416 | $403.7068 |
2025-08-28 | -- | $0.001518 | $0.001436 | -- | -- |
2025-08-27 | -- | $0.001471 | $0.001459 | -- | -- |
2025-08-26 | -- | $0.001524 | $0.001437 | -- | -- |
2025-08-25 | $0.001589 | $0.001634 | $0.001497 | $0.001523 | $89.86156 |
2025-08-24 | $0.001574 | $0.001606 | $0.001564 | $0.001591 | $74.75399 |
2025-08-23 | $0.001515 | $0.001632 | $0.001550 | $0.001574 | $672.8876 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
AITaxBot(AITAX)
