Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)今日
$3,561.35
1年前
$1,565.65
2年前
$825.77
3年前
$952.72
4年前
$3,044.02
Aave AMM UniAAVEWETH 価格履歴
(AAMMUNIAAVEWETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3,575.075 | $3,620.072 | $3,535.741 | $3,554.741 | -- |
2025-09-05 | $3,636.169 | $3,730.202 | $3,556.496 | $3,568.976 | -- |
2025-09-04 | $3,820.124 | $3,833.115 | $3,618.065 | $3,630.083 | -- |
2025-09-03 | $3,593.347 | $3,830.64 | $3,592.93 | $3,830.639 | -- |
2025-09-02 | $3,645.806 | $3,696.94 | $3,552.58 | $3,598.051 | -- |
2025-09-01 | $3,789.128 | $3,793.39 | $3,645.16 | $3,645.806 | -- |
2025-08-31 | $3,687.044 | $3,794.91 | $3,658.39 | $3,789.128 | -- |
2025-08-30 | $3,655.737 | $3,724.04 | $3,636.76 | $3,687.482 | -- |
2025-08-29 | $3,739.805 | $3,760.58 | $3,584.43 | $3,641.819 | -- |
2025-08-28 | $3,911.728 | $3,884.63 | $3,728.17 | $3,748.127 | -- |
2025-08-27 | $3,837.172 | $3,934.1 | $3,829.91 | $3,911.728 | -- |
2025-08-26 | $3,875.355 | $3,920.6 | $3,651.94 | $3,837.172 | -- |
2025-08-25 | $4,077.754 | $4,206.43 | $3,809.02 | $3,875.355 | -- |
2025-08-24 | $4,123.288 | $4,126.87 | $4,015.29 | $4,076.347 | -- |
2025-08-23 | $3,861.187 | $4,207.62 | $3,898.95 | $4,123.288 | -- |
2025-08-22 | $3,540.181 | $3,939.72 | $3,511.45 | $3,851.712 | -- |
2025-08-21 | $3,496.296 | $3,596.37 | $3,504.43 | $3,536.432 | -- |
2025-08-20 | $3,410.231 | $3,543.05 | $3,308.09 | $3,496.296 | -- |
2025-08-19 | $3,536.202 | $3,569.18 | $3,398.28 | $3,405.489 | -- |
2025-08-18 | $3,722.168 | $3,707.4 | $3,448.59 | $3,536.975 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)
