air coin(空气币 /)今日
$0.000036
air coin 価格履歴
(空气币 /)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000033 | $0.000034 | $2,512.910 |
2025-09-05 | $0.000048 | $0.000047 | $0.000043 | $0.000043 | $1,265.181 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $787.7370 |
2025-09-03 | $0.000032 | $0.000050 | $0.000032 | $0.000050 | $7,612.291 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $100.1683 |
2025-09-01 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | $4,889.232 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $240.8071 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $1,262.179 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $558.3067 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $1,147.899 |
2025-08-27 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $1,829.170 |
2025-08-26 | $0.000046 | $0.000062 | $0.000044 | $0.000050 | $19,258.87 |
2025-08-25 | $0.000043 | $0.000060 | $0.000043 | $0.000046 | $13,436.66 |
2025-08-24 | $0.000043 | $0.000055 | $0.000042 | $0.000043 | $9,692.010 |
2025-08-23 | $0.000047 | $0.000049 | $0.000042 | $0.000043 | $2,174.307 |
2025-08-22 | $0.000050 | $0.000050 | $0.000045 | $0.000047 | $1,898.731 |
2025-08-21 | $0.000049 | $0.000058 | $0.000049 | $0.000050 | $4,620.877 |
2025-08-20 | $0.000047 | $0.000053 | $0.000047 | $0.000049 | $3,857.861 |
2025-08-19 | $0.000057 | $0.000059 | $0.000047 | $0.000047 | $2,824.064 |
2025-08-18 | $0.000058 | $0.000062 | $0.000054 | $0.000057 | $2,894.628 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
air coin(空气币 /)
