Aiccelerate(AICC)今日
$0.00055
Aiccelerate 価格履歴
(AICC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000880 | $0.00055 | $0.00055 | $0.000934 | $2,261.652 |
2025-09-02 | $0.000918 | $0.00055 | $0.00055 | $0.000879 | $5,556.979 |
2025-09-01 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-08-31 | $0.001167 | $0.00055 | $0.00055 | $0.001042 | $6,898.534 |
2025-08-30 | $0.000605 | $0.00072 | $0.00055 | $0.001162 | $33,196.57 |
2025-08-29 | $0.000631 | $0.0007 | $0.0005 | $0.000600 | $2,307.606 |
2025-08-28 | $0.000627 | $0.0005 | $0.0005 | $0.000634 | $94.60828 |
2025-08-27 | $0.000573 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-26 | $0.000658 | $0.0005 | $0.0005 | $0.000577 | $3,431.464 |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.000669 | $0.0005 | $0.00049 | $0.000680 | $1,569.968 |
2025-08-23 | $0.000655 | $0.00049 | $0.00049 | $0.000669 | $660.5719 |
2025-08-22 | $0.000612 | $0.00049 | $0.00049 | $0.000651 | $164.6296 |
2025-08-21 | $0.00049 | $0.00049 | $0.00049 | $0.000615 | $825.6516 |
2025-08-20 | $0.000579 | $0.00049 | $0.00039 | $0.000595 | $86.68148 |
2025-08-19 | $0.000652 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-08-18 | $0.00039 | $0.00039 | $0.00039 | $0.000648 | $1,454.477 |
2025-08-17 | $0.000715 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-08-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-08-15 | $0.000737 | $0.00039 | $0.00039 | $0.000697 | $33.91295 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aiccelerate(AICC)
