AI Trader Agent(AIT)今日
$0.000033
AI Trader Agent 価格履歴
(AIT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $297.0301 |
2025-09-01 | $0.000035 | $0.000034 | $0.000033 | $0.000034 | $139.4887 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.577498 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.984921 |
2025-08-29 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $204.6123 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $11.94401 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $39.85715 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $71.30208 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $7.932991 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $110.6637 |
2025-08-21 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-20 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $16.47710 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $49.99950 |
2025-08-17 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $58.12953 |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1.255086 |
2025-08-15 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-14 | -- | $0.000034 | $0.000032 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
AI Trader Agent(AIT)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)