Agro Global Token(AGRO)今日
$0.000192
1年前
$0.000327
2年前
$0.000385
Agro Global Token 価格履歴
(AGRO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000167 | $0.000206 | $0.000161 | $0.000161 | $67.01183 |
2025-09-05 | $0.000215 | $0.000216 | $0.000166 | $0.000167 | $4,478.991 |
2025-09-04 | $0.000196 | $0.000216 | $0.000172 | $0.000215 | $150.7204 |
2025-09-03 | $0.000218 | $0.000243 | $0.000153 | $0.000196 | $223.5144 |
2025-09-02 | $0.000267 | $0.000303 | $0.000126 | $0.000218 | $605.7886 |
2025-09-01 | $0.000191 | $0.000307 | $0.000191 | $0.000267 | $89.38151 |
2025-08-31 | $0.000267 | $0.000267 | $0.000191 | $0.000191 | $12.45430 |
2025-08-30 | $0.000195 | $0.000267 | $0.000192 | $0.000267 | $91.61718 |
2025-08-29 | $0.000196 | $0.000199 | $0.000190 | $0.000195 | $1,855.541 |
2025-08-28 | $0.000230 | $0.000238 | $0.000192 | $0.000192 | $2,540.722 |
2025-08-27 | $0.000234 | $0.000237 | $0.000222 | $0.000230 | $2,280.776 |
2025-08-26 | -- | $0.000251 | $0.000222 | $0.000234 | $1,630.903 |
2025-08-25 | -- | $0.000251 | $0.000238 | -- | -- |
2025-08-24 | $0.000244 | $0.000261 | $0.000236 | $0.000239 | $1,539.952 |
2025-08-23 | $0.000233 | $0.000250 | $0.000227 | $0.000244 | $1,845.346 |
2025-08-22 | -- | $0.000259 | $0.000226 | $0.000233 | $2,654.911 |
2025-08-21 | -- | $0.000243 | $0.000231 | -- | -- |
2025-08-20 | $0.000246 | $0.000250 | $0.000238 | $0.000240 | $1,267.299 |
2025-08-19 | $0.000280 | $0.000275 | $0.000244 | $0.000246 | $1,335.876 |
2025-08-18 | -- | $0.000309 | $0.000275 | $0.000280 | $2,478.629 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Agro Global Token(AGRO)
