Aavegotchi KEK(KEK)今日
$0.000802
1年前
$0.001944
2年前
$0.005887
3年前
$0.045250
Aavegotchi KEK 価格履歴
(KEK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000799 | $0.000814 | $0.000784 | $0.000798 | $13.22695 |
2025-09-10 | $0.000791 | $0.000799 | $0.000765 | $0.000799 | $138.5235 |
2025-09-09 | -- | $0.000816 | $0.000762 | -- | -- |
2025-09-08 | $0.000762 | $0.000769 | $0.000754 | -- | -- |
2025-09-07 | -- | $0.000769 | $0.000755 | $0.000762 | $4.650666 |
2025-09-06 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-05 | $0.000742 | $0.000743 | $0.000735 | -- | -- |
2025-09-04 | $0.000774 | $0.000779 | $0.000739 | $0.000742 | $1.010444 |
2025-09-03 | $0.000758 | $0.000778 | $0.000757 | $0.000774 | $18.56035 |
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
2025-08-26 | $0.000706 | $0.000693 | $0.000648 | $0.000663 | $41.58582 |
2025-08-25 | $0.000722 | $0.000750 | $0.000668 | $0.000706 | $1.763777 |
2025-08-24 | $0.000745 | $0.000750 | $0.000717 | $0.000722 | $2.571414 |
2025-08-23 | -- | $0.000770 | $0.000738 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Aavegotchi KEK(KEK)
