Unstable Cult(USC)今日
$0.000018
Unstable Cult 価格履歴
(USC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000019 | $0.000019 | $0.000014 | $0.000016 | $5,185.772 |
2025-09-07 | $0.000014 | $0.000019 | $0.000014 | $0.000019 | $4,516.976 |
2025-09-06 | $0.000020 | $0.000027 | $0.000013 | $0.000014 | $9,207.652 |
2025-09-05 | $0.000017 | $0.000035 | $0.000013 | $0.000020 | $15,208.60 |
2025-09-04 | $0.000026 | $0.000030 | $0.000017 | $0.000017 | $10,399.03 |
2025-09-03 | $0.000034 | $0.000044 | $0.000023 | $0.000026 | $55,854.16 |
2025-09-02 | -- | $0.000084 | $0.000034 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Unstable Cult(USC)
