Aavegotchi FOMO(FOMO)今日
$0.000139
1年前
$0.000408
2年前
$0.001798
3年前
$0.028805
Aavegotchi FOMO 価格履歴
(FOMO)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000139 | $0.000137 | $0.000138 | $8.218918 |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
2025-08-28 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-24 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $3.446663 |
2025-08-23 | -- | $0.000163 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-21 | $0.000152 | $0.000157 | $0.000147 | $0.000147 | $4.980388 |
2025-08-20 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | $14.28246 |
2025-08-19 | $0.000157 | $0.000159 | $0.000150 | $0.000153 | $28.44894 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Aavegotchi FOMO(FOMO)
