Aave XSUSHI(AXSUSHI)今日
$1.18
1年前
$0.828072
2年前
$0.795133
3年前
$1.63
4年前
$16.71
Aave XSUSHI 価格履歴
(AXSUSHI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.163432 | $1.192960 | $1.138796 | $1.164511 | -- |
2025-09-04 | $1.210682 | $1.209679 | $1.156696 | $1.163432 | -- |
2025-09-03 | $1.138928 | $1.21 | $1.14 | $1.214015 | -- |
2025-09-02 | $1.139943 | $1.16 | $1.11 | $1.138928 | -- |
2025-09-01 | $1.222869 | $1.22 | $1.14 | $1.139943 | -- |
2025-08-31 | $1.185840 | $1.22 | $1.18 | $1.223094 | -- |
2025-08-30 | $1.171837 | $1.19 | $1.14 | $1.185840 | -- |
2025-08-29 | $1.220051 | $1.25 | $1.16 | $1.171837 | -- |
2025-08-28 | $1.243681 | $1.24 | $1.19 | $1.222766 | -- |
2025-08-27 | $1.183240 | $1.24 | $1.18 | $1.243681 | -- |
2025-08-26 | $1.216331 | $1.22 | $1.14 | $1.183240 | -- |
2025-08-25 | $1.305598 | $1.35 | $1.2 | $1.215032 | -- |
2025-08-24 | $1.352584 | $1.36 | $1.29 | $1.305147 | -- |
2025-08-23 | $1.267748 | $1.41 | $1.29 | $1.351154 | -- |
2025-08-22 | $1.180832 | $1.29 | $1.15 | $1.264637 | -- |
2025-08-21 | $1.209243 | $1.24 | $1.18 | $1.180832 | -- |
2025-08-20 | $1.191184 | $1.23 | $1.15 | $1.209243 | -- |
2025-08-19 | $1.236154 | $1.25 | $1.19 | $1.189527 | -- |
2025-08-18 | $1.325593 | $1.32 | $1.21 | $1.236425 | -- |
2025-08-17 | $1.282334 | $1.33 | $1.28 | $1.325593 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave XSUSHI(AXSUSHI)
