Aave USDT v1(AUSDT)今日
$0.998936
1年前
$0.996793
2年前
$1.002
3年前
$1.001
4年前
$0.992797
5年前
$1.002
Aave USDT v1 価格履歴
(AUSDT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999399 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001152 | -- |
2025-08-30 | $0.998545 | $1.004 | $0.995289 | $1.002454 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998127 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998127 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.995104 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $0.997973 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.000307 | -- |
2025-08-20 | $0.998829 | $1.005 | $0.995915 | $0.997510 | -- |
2025-08-19 | $1.002863 | $1.007 | $0.996063 | $0.997440 | -- |
2025-08-18 | $1.000734 | $1.009 | $0.995819 | $1.002863 | -- |
2025-08-17 | $1.001407 | $1.005 | $0.996138 | $1.000770 | -- |
2025-08-16 | $1.004283 | $1.005 | $0.996476 | $1.001752 | -- |
2025-08-15 | $1.003963 | $1.005 | $0.99656 | $1.004283 | -- |
2025-08-14 | $1.000952 | $1.004 | $0.99431 | $1.003963 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Aave USDT v1(AUSDT)
