Aave WBTC v1(AWBTC)今日
$114.359K
Aave WBTC v1 価格履歴
(AWBTC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.558K | $117.566K | $113.757K | $115.307K | -- |
2025-09-11 | $113.695K | $116.468K | $111.338K | $113.851K | -- |
2025-09-10 | $111.633K | $115.460K | $111.344K | $113.705K | -- |
2025-09-09 | $113.081K | $113.431K | $110.863K | $111.484K | -- |
2025-09-08 | $111.165K | $113.466K | $110.547K | $113.216K | -- |
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.224K | $111.802K | $109.693K | $110.282K | -- |
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.224K | -- |
2025-09-04 | $112.559K | $112.632K | $108.449K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.334K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.449K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave WBTC v1(AWBTC)
