Aave ENJ v1(AENJ)今日
$0.066
1年前
$0.138144
2年前
$0.231897
3年前
$0.53535
4年前
$2.08
Aave ENJ v1 価格履歴
(AENJ)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.069387 | $0.068216 | $0.065437 | $0.065608 | -- |
2025-09-03 | $0.065272 | $0.069484 | $0.065079 | $0.068172 | -- |
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070022 | $0.066492 | $0.068724 | -- |
2025-08-30 | $0.066175 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07061 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067506 | $0.068632 | -- |
2025-08-26 | $0.069273 | $0.069433 | $0.065015 | $0.067665 | -- |
2025-08-25 | $0.072356 | $0.074637 | $0.068091 | $0.069273 | -- |
2025-08-24 | $0.074840 | $0.075551 | $0.071249 | $0.072331 | -- |
2025-08-23 | $0.071659 | $0.075867 | $0.073176 | $0.074761 | -- |
2025-08-22 | $0.068271 | $0.073166 | $0.066378 | $0.071484 | -- |
2025-08-21 | -- | $0.07033 | $0.068214 | -- | -- |
2025-08-20 | $0.067675 | $0.069539 | $0.065619 | $0.068495 | -- |
2025-08-19 | $0.068610 | $0.069251 | $0.066179 | $0.067580 | -- |
2025-08-18 | $0.072843 | $0.072511 | $0.067642 | $0.068625 | -- |
2025-08-17 | $0.069605 | $0.072846 | $0.069621 | $0.072845 | -- |
2025-08-16 | $0.067464 | $0.069872 | $0.066632 | $0.069629 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Aave ENJ v1(AENJ)
