888Coin(發發發)今日
$0.000014
888Coin 価格履歴
(發發發)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $35.40347 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.842573 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000020 | $0.000013 | $0.000014 | $11,529.29 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,462.334 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,431.899 |
2025-09-09 | -- | $0.000012 | $0.000012 | $0.000012 | $2.986482 |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $39.88074 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $39.47797 |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $6.554302 |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.381969 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $74.42964 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.97853 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.82671 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.65079 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
888Coin(發發發)
